Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 20.56 20.66 20.17 20.51 92.3 Thousand
25 Aug, 2008 21.01 21.06 20.61 20.66 92.3 Thousand
22 Aug, 2008 20.71 21.06 20.56 21.01 96.75 Thousand
21 Aug, 2008 20.37 21.25 20.27 20.76 314.74 Thousand
20 Aug, 2008 20.17 20.27 19.97 20.27 18.9 Thousand
19 Aug, 2008 20.07 20.27 19.92 20.27 52.27 Thousand
18 Aug, 2008 20.17 20.37 19.73 20.07 143.46 Thousand
15 Aug, 2008 22.04 22.04 22.04 22.04 -
14 Aug, 2008 22.04 22.04 22.04 22.04 -
13 Aug, 2008 22.04 22.04 22.04 22.04 -