Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 22.04 22.04 22.04 22.04 -
11 Aug, 2008 22.04 22.04 22.04 22.04 -
08 Aug, 2008 22.04 22.04 22.04 22.04 -
07 Aug, 2008 22.04 22.04 22.04 22.04 -
06 Aug, 2008 22.04 22.04 22.04 22.04 -
05 Aug, 2008 22.04 22.04 22.04 22.04 -
04 Aug, 2008 22.04 22.04 22.04 22.04 -
01 Aug, 2008 22.04 22.04 22.04 22.04 -
31 Jul, 2008 22.04 22.04 22.04 22.04 -
30 Jul, 2008 22.04 22.04 22.04 22.04 -