Shieh Yih Machinery Industry Co., Ltd. (4533.TWO)
TWD 26.35
(0.96%)
TWD 26.35
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 26.0 | 26.65 | 26.0 | 26.15 | 1.96 Million |
| 28 Sep, 2023 | 25.9 | 26.1 | 25.65 | 25.8 | 1.32 Million |
| 27 Sep, 2023 | 25.5 | 26.0 | 25.5 | 25.75 | 1.19 Million |
| 26 Sep, 2023 | 26.9 | 27.0 | 25.35 | 25.75 | 3.28 Million |
| 25 Sep, 2023 | 26.8 | 27.1 | 26.55 | 26.8 | 1.22 Million |
| 22 Sep, 2023 | 25.75 | 26.95 | 25.75 | 26.75 | 1.41 Million |
| 21 Sep, 2023 | 26.2 | 26.35 | 25.65 | 25.95 | 1.67 Million |
| 20 Sep, 2023 | 26.65 | 27.0 | 26.1 | 26.45 | 1.48 Million |
| 19 Sep, 2023 | 26.95 | 27.15 | 26.25 | 26.4 | 1.62 Million |
| 18 Sep, 2023 | 26.95 | 27.2 | 26.85 | 26.9 | 1.07 Million |
2322
ENTO
AVEFF
FDEV
TTE
FFWM