Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 35.4 | 38.85 | 35.3 | 38.85 | 23.24 Million |
| 30 Apr, 2024 | 37.55 | 37.7 | 35.25 | 35.35 | 8.89 Million |
| 29 Apr, 2024 | 38.8 | 38.9 | 36.55 | 37.25 | 5.05 Million |
| 26 Apr, 2024 | 38.15 | 39.05 | 38.0 | 38.1 | 5.81 Million |
| 25 Apr, 2024 | 36.1 | 37.95 | 36.1 | 37.7 | 3.86 Million |
| 24 Apr, 2024 | 36.1 | 37.65 | 35.4 | 36.6 | 5.24 Million |
| 23 Apr, 2024 | 33.7 | 35.4 | 32.55 | 34.8 | 3.28 Million |
| 22 Apr, 2024 | 35.3 | 35.5 | 32.3 | 32.5 | 5.84 Million |
| 19 Apr, 2024 | 37.05 | 38.0 | 34.4 | 35.8 | 6.04 Million |
| 18 Apr, 2024 | 35.8 | 38.5 | 35.5 | 37.85 | 6.35 Million |
4534
4535
4538
4528
4529
4530