Shieh Yih Machinery Industry Co., Ltd. (4533.TWO)
TWD 26.35
(0.96%)
TWD 26.35
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 22.3 | 22.45 | 22.0 | 22.3 | 934 Thousand |
| 31 Oct, 2023 | 23.3 | 23.4 | 22.0 | 22.0 | 1.88 Million |
| 30 Oct, 2023 | 23.2 | 23.5 | 22.95 | 23.0 | 597 Thousand |
| 27 Oct, 2023 | 23.4 | 23.7 | 23.2 | 23.2 | 747 Thousand |
| 26 Oct, 2023 | 23.45 | 23.85 | 23.2 | 23.2 | 974 Thousand |
| 25 Oct, 2023 | 23.8 | 24.5 | 23.75 | 23.8 | 1.37 Million |
| 24 Oct, 2023 | 23.5 | 23.6 | 22.9 | 23.5 | 984 Thousand |
| 23 Oct, 2023 | 23.0 | 23.6 | 22.85 | 22.95 | 997 Thousand |
| 20 Oct, 2023 | 23.35 | 23.35 | 22.6 | 23.0 | 1.5 Million |
| 19 Oct, 2023 | 23.5 | 23.95 | 23.2 | 23.35 | 1.2 Million |
2322
ENTO
AVEFF
FDEV
TTE
FFWM