Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 45.2 46.8 45.0 45.0 12.32 Million
13 Jun, 2024 48.8 49.8 46.85 46.95 11.77 Million
12 Jun, 2024 46.1 48.45 46.1 47.7 10.19 Million
11 Jun, 2024 47.65 48.25 45.75 47.1 10 Million
07 Jun, 2024 48.75 50.2 47.8 47.8 13.47 Million
06 Jun, 2024 50.6 51.3 48.55 48.7 17.59 Million
05 Jun, 2024 50.9 51.7 49.5 49.55 19.47 Million
04 Jun, 2024 51.5 55.3 50.5 51.0 55.06 Million
03 Jun, 2024 53.0 55.6 51.1 52.0 88.24 Million
31 May, 2024 47.35 50.9 47.15 50.9 32.55 Million