Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 12.3 12.64 12.25 12.4 989.96 Thousand
17 Dec, 2010 12.69 12.89 12.3 12.3 1.77 Million
16 Dec, 2010 11.81 12.54 11.71 12.54 5.61 Million
15 Dec, 2010 11.86 12.05 11.61 11.76 728.75 Thousand
14 Dec, 2010 12.25 12.3 11.9 11.9 984.87 Thousand
13 Dec, 2010 12.1 12.25 12.0 12.2 780.58 Thousand
10 Dec, 2010 12.1 12.35 12.0 12.1 3.39 Million
09 Dec, 2010 11.51 11.76 11.51 11.76 803.96 Thousand
08 Dec, 2010 11.02 11.17 10.97 11.02 201.24 Thousand
07 Dec, 2010 10.92 10.97 10.82 10.92 226.65 Thousand