Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 14.27 14.36 14.02 14.22 3.25 Million
14 Jan, 2011 14.07 14.27 13.82 14.17 5.28 Million
13 Jan, 2011 13.63 14.07 13.53 14.07 2.99 Million
12 Jan, 2011 13.28 13.63 13.28 13.53 1.59 Million
11 Jan, 2011 13.28 13.28 13.09 13.18 1.01 Million
10 Jan, 2011 13.58 13.58 13.09 13.13 1.26 Million
07 Jan, 2011 13.58 13.92 13.48 13.58 2.27 Million
06 Jan, 2011 13.97 14.36 13.82 13.87 8.15 Million
05 Jan, 2011 13.13 13.97 13.13 13.43 5.45 Million
04 Jan, 2011 12.84 13.43 12.5 13.13 3.94 Million