Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 12.94 12.94 12.5 12.64 1.09 Million
31 Dec, 2010 12.59 12.79 12.5 12.79 1.12 Million
30 Dec, 2010 12.69 12.69 12.54 12.54 543.76 Thousand
29 Dec, 2010 12.59 13.04 12.54 12.69 3.91 Million
28 Dec, 2010 12.74 12.89 12.5 12.64 640.32 Thousand
27 Dec, 2010 12.54 13.13 12.4 12.74 3.24 Million
24 Dec, 2010 12.59 12.74 12.5 12.54 617.96 Thousand
23 Dec, 2010 12.89 12.94 12.5 12.5 1.13 Million
22 Dec, 2010 12.59 12.94 12.54 12.84 1649.00
21 Dec, 2010 12.4 12.64 12.3 12.45 826.32 Thousand