Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 10.72 11.12 10.63 11.07 1.86 Million
18 Jan, 2012 10.43 10.58 10.33 10.43 951.33 Thousand
17 Jan, 2012 10.28 10.43 10.13 10.38 1.29 Million
16 Jan, 2012 9.94 10.18 9.84 10.08 804.97 Thousand
13 Jan, 2012 9.99 10.04 9.65 9.75 754.15 Thousand
12 Jan, 2012 10.08 10.08 9.89 9.89 521.4 Thousand
11 Jan, 2012 10.33 10.38 10.04 10.08 913.73 Thousand
10 Jan, 2012 10.33 10.53 10.33 10.33 1.27 Million
09 Jan, 2012 10.18 10.43 10.04 10.18 1.41 Million
06 Jan, 2012 9.8 9.94 9.8 9.84 775.5 Thousand