Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 12.4 12.4 12.1 12.15 898.48 Thousand
24 Feb, 2012 12.35 12.5 12.2 12.2 631.17 Thousand
23 Feb, 2012 12.25 12.5 12.25 12.3 758.22 Thousand
22 Feb, 2012 12.25 12.5 12.25 12.25 686.06 Thousand
21 Feb, 2012 12.4 12.5 12.2 12.2 569.17 Thousand
20 Feb, 2012 12.15 12.4 12.15 12.3 831.4 Thousand
17 Feb, 2012 12.25 12.54 12.05 12.15 1.19 Million
16 Feb, 2012 12.79 12.89 12.05 12.25 1.41 Million
15 Feb, 2012 12.99 12.99 12.64 12.79 1.19 Million
14 Feb, 2012 12.69 13.09 12.59 12.69 1.98 Million