Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 13.58 13.73 13.28 13.28 2.36 Million
27 Mar, 2012 14.02 14.17 13.58 13.63 9.63 Million
26 Mar, 2012 12.74 13.43 12.64 13.43 3.51 Million
23 Mar, 2012 12.59 12.64 12.45 12.59 764.32 Thousand
22 Mar, 2012 12.45 12.69 12.45 12.59 1.52 Million
21 Mar, 2012 12.5 12.5 12.25 12.35 846.65 Thousand
20 Mar, 2012 12.45 12.59 12.4 12.4 1.91 Million
19 Mar, 2012 12.3 12.3 12.1 12.15 381.14 Thousand
16 Mar, 2012 12.5 12.5 12.25 12.25 545.8 Thousand
15 Mar, 2012 12.35 12.35 12.2 12.35 561.04 Thousand