Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 11.71 11.71 11.46 11.56 349.63 Thousand
11 Apr, 2012 11.36 11.66 11.36 11.56 897.47 Thousand
10 Apr, 2012 11.61 11.9 11.56 11.71 1.56 Million
09 Apr, 2012 11.9 12.0 11.71 11.9 738.91 Thousand
06 Apr, 2012 11.81 12.15 11.76 12.1 972.68 Thousand
05 Apr, 2012 11.56 11.76 11.17 11.76 1.44 Million
03 Apr, 2012 12.45 12.54 11.81 11.95 1.52 Million
02 Apr, 2012 12.74 12.74 12.4 12.45 750.09 Thousand
30 Mar, 2012 12.3 12.69 12.15 12.64 1.44 Million
29 Mar, 2012 12.99 13.18 12.4 12.5 3.23 Million