Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 10.97 11.17 10.82 10.97 385.21 Thousand
10 May, 2012 10.97 11.07 10.92 10.97 127.04 Thousand
09 May, 2012 11.02 11.07 10.92 10.97 237.83 Thousand
08 May, 2012 11.31 11.31 11.07 11.17 235.8 Thousand
07 May, 2012 11.22 11.22 11.02 11.12 449.24 Thousand
04 May, 2012 11.22 11.46 11.22 11.36 259.17 Thousand
03 May, 2012 11.17 11.36 11.17 11.36 352.68 Thousand
02 May, 2012 10.97 11.22 10.97 11.17 683.01 Thousand
30 Apr, 2012 10.97 10.97 10.72 10.92 347.6 Thousand
27 Apr, 2012 11.31 11.36 10.92 10.97 375.04 Thousand