Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 10.08 10.28 10.08 10.08 107.73 Thousand
07 Jun, 2012 10.08 10.33 10.08 10.13 286.62 Thousand
06 Jun, 2012 9.94 10.04 9.94 9.94 80.29 Thousand
05 Jun, 2012 9.89 10.04 9.89 9.89 172.78 Thousand
04 Jun, 2012 10.08 10.08 9.7 9.74 535.63 Thousand
01 Jun, 2012 10.23 10.33 10.13 10.23 284.58 Thousand
31 May, 2012 10.23 10.43 10.18 10.38 194.13 Thousand
30 May, 2012 10.58 10.58 10.33 10.38 154.49 Thousand
29 May, 2012 10.28 10.63 10.23 10.53 426.88 Thousand
28 May, 2012 9.94 10.13 9.89 10.13 147.37 Thousand