Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 9.76 9.89 9.76 9.8 285.6 Thousand
04 Jan, 2012 9.89 9.94 9.79 9.8 276.45 Thousand
03 Jan, 2012 9.84 9.89 9.75 9.75 239.86 Thousand
02 Jan, 2012 9.84 9.84 9.72 9.84 319.14 Thousand
30 Dec, 2011 9.89 10.04 9.81 9.94 1.16 Million
29 Dec, 2011 9.84 9.84 9.76 9.8 159.57 Thousand
28 Dec, 2011 9.84 9.99 9.84 9.84 424.85 Thousand
27 Dec, 2011 9.99 10.04 9.83 9.84 1.14 Million
26 Dec, 2011 9.54 9.89 9.49 9.74 969.63 Thousand
23 Dec, 2011 9.27 9.57 9.27 9.5 735.86 Thousand