Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 10.38 10.48 10.33 10.43 89.44 Thousand
21 Dec, 2012 10.28 10.28 10.23 10.23 273.4 Thousand
20 Dec, 2012 10.23 10.28 10.23 10.28 112.81 Thousand
19 Dec, 2012 10.28 10.33 10.23 10.23 181.93 Thousand
18 Dec, 2012 10.28 10.28 10.18 10.28 97.57 Thousand
17 Dec, 2012 10.23 10.28 10.18 10.28 60.98 Thousand
14 Dec, 2012 10.28 10.33 10.23 10.23 90.45 Thousand
13 Dec, 2012 10.18 10.48 10.18 10.28 431.96 Thousand
12 Dec, 2012 10.13 10.23 10.13 10.13 255.11 Thousand
11 Dec, 2012 10.18 10.18 9.99 10.04 134.16 Thousand