Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 10.08 10.18 10.04 10.13 268.32 Thousand
08 Jan, 2013 10.18 10.18 10.08 10.13 230.72 Thousand
07 Jan, 2013 10.33 10.33 10.13 10.18 339.47 Thousand
04 Jan, 2013 10.43 10.48 10.33 10.38 145.34 Thousand
03 Jan, 2013 10.43 10.58 10.43 10.43 254.09 Thousand
02 Jan, 2013 10.33 10.43 10.33 10.43 121.96 Thousand
28 Dec, 2012 10.43 10.43 10.28 10.28 350.65 Thousand
27 Dec, 2012 10.33 10.63 10.33 10.38 214.45 Thousand
26 Dec, 2012 10.33 10.43 10.28 10.38 148.39 Thousand
25 Dec, 2012 10.43 10.43 10.33 10.33 147.37 Thousand