Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 10.97 10.97 10.63 10.63 402.48 Thousand
05 Feb, 2013 10.72 10.92 10.58 10.72 494.98 Thousand
04 Feb, 2013 10.97 11.02 10.63 10.72 616.94 Thousand
01 Feb, 2013 11.17 11.27 10.82 10.87 998.09 Thousand
31 Jan, 2013 11.51 11.51 11.17 11.17 1.24 Million
30 Jan, 2013 11.22 11.61 11.17 11.22 2.18 Million
29 Jan, 2013 11.31 11.36 10.97 11.12 1.26 Million
28 Jan, 2013 11.41 11.41 10.97 11.12 2.59 Million
25 Jan, 2013 10.48 11.17 10.48 11.07 3.27 Million
24 Jan, 2013 10.38 10.48 10.28 10.48 388.26 Thousand