Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 10.82 10.87 10.72 10.72 210.39 Thousand
01 Mar, 2013 10.82 10.97 10.77 10.82 287.63 Thousand
27 Feb, 2013 10.82 10.97 10.72 10.72 542.75 Thousand
26 Feb, 2013 10.87 10.92 10.72 10.77 452.29 Thousand
25 Feb, 2013 10.92 11.22 10.82 10.92 1.03 Million
22 Feb, 2013 10.72 10.77 10.58 10.72 477.7 Thousand
21 Feb, 2013 10.72 10.77 10.58 10.72 507.17 Thousand
20 Feb, 2013 10.87 10.92 10.72 10.72 523.43 Thousand
19 Feb, 2013 11.02 11.07 10.82 10.87 678.94 Thousand
18 Feb, 2013 10.72 10.97 10.72 10.92 468.55 Thousand