Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 11.07 11.27 11.02 11.22 471.8 Thousand
29 Mar, 2013 11.17 11.27 11.02 11.07 599.17 Thousand
28 Mar, 2013 11.02 11.22 10.97 11.07 1.2 Million
27 Mar, 2013 11.07 11.07 10.87 11.02 464.59 Thousand
26 Mar, 2013 10.72 11.12 10.72 11.02 1.19 Million
25 Mar, 2013 10.72 10.77 10.68 10.68 162 Thousand
22 Mar, 2013 10.63 10.82 10.63 10.63 309.99 Thousand
21 Mar, 2013 10.58 10.72 10.53 10.63 329.3 Thousand
20 Mar, 2013 10.48 10.53 10.48 10.48 162.92 Thousand
19 Mar, 2013 10.58 10.63 10.48 10.53 258.25 Thousand