Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 10.18 10.28 10.13 10.28 80.29 Thousand
23 Nov, 2012 9.94 10.13 9.94 10.08 207.34 Thousand
22 Nov, 2012 9.89 10.08 9.89 9.94 85.37 Thousand
21 Nov, 2012 9.94 9.99 9.74 9.89 199.21 Thousand
20 Nov, 2012 10.04 10.04 9.89 9.99 162.62 Thousand
19 Nov, 2012 9.99 9.99 9.89 9.89 134.16 Thousand
16 Nov, 2012 10.04 10.08 9.94 9.94 91.47 Thousand
15 Nov, 2012 9.99 10.04 9.99 10.04 88.42 Thousand
14 Nov, 2012 10.04 10.08 9.94 9.94 136.19 Thousand
13 Nov, 2012 10.13 10.18 9.94 9.99 101.63 Thousand