Honyi International Company Limited (4530)

TWD 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 6.8 6.8 6.59 6.7 5000.00
30 Dec, 2022 6.6 6.9 6.6 6.73 87 Thousand
29 Dec, 2022 6.2 6.72 6.2 6.72 136 Thousand
28 Dec, 2022 6.11 6.11 6.11 6.11 20 Thousand
27 Dec, 2022 6.55 6.7 6.55 6.7 5000.00
26 Dec, 2022 6.5 6.5 6.5 6.5 2000.00
23 Dec, 2022 6.6 6.6 6.41 6.5 6000.00
22 Dec, 2022 6.5 6.5 6.32 6.4 14 Thousand
21 Dec, 2022 6.43 6.43 6.31 6.31 21 Thousand
20 Dec, 2022 6.4 6.45 6.3 6.3 23 Thousand