Honyi International Company Limited (4530)
TWD 12.25
(-0.41%)
TWD 12.25
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 7.0 | 7.17 | 7.0 | 7.17 | 22 Thousand |
| 16 Jan, 2023 | 7.17 | 7.17 | 7.14 | 7.14 | 4000.00 |
| 13 Jan, 2023 | 7.15 | 7.15 | 7.14 | 7.14 | 6000.00 |
| 12 Jan, 2023 | 7.0 | 7.14 | 7.0 | 7.14 | 18 Thousand |
| 11 Jan, 2023 | 7.02 | 7.05 | 7.0 | 7.0 | 31 Thousand |
| 10 Jan, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 10 Thousand |
| 09 Jan, 2023 | 7.3 | 7.3 | 7.28 | 7.28 | 2000.00 |
| 06 Jan, 2023 | 7.5 | 7.5 | 7.2 | 7.22 | 22 Thousand |
| 05 Jan, 2023 | 7.4 | 7.45 | 7.2 | 7.38 | 53 Thousand |
| 04 Jan, 2023 | 6.7 | 7.37 | 6.7 | 7.37 | 87 Thousand |
4533
4534
4535
4527
4528
4529