Honyi International Company Limited (4530)
TWD 12.25
(-0.41%)
TWD 12.25
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 09 Feb, 2023 | 7.36 | 7.36 | 7.03 | 7.03 | 36 Thousand |
| 08 Feb, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 2000.00 |
| 07 Feb, 2023 | 7.03 | 7.1 | 7.03 | 7.1 | 5000.00 |
| 06 Feb, 2023 | 7.25 | 7.25 | 7.03 | 7.03 | 19 Thousand |
| 03 Feb, 2023 | 7.3 | 7.3 | 7.26 | 7.26 | 12 Thousand |
| 02 Feb, 2023 | 7.27 | 7.27 | 7.2 | 7.27 | 5000.00 |
| 01 Feb, 2023 | 7.2 | 7.39 | 7.2 | 7.39 | 2000.00 |
| 31 Jan, 2023 | 7.01 | 7.21 | 7.01 | 7.2 | 17 Thousand |
| 30 Jan, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | - |
4533
4534
4535
4527
4528
4529