Honyi International Company Limited (4530)

TWD 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 6.5 6.59 6.39 6.54 143 Thousand
02 Dec, 2022 6.55 6.79 6.45 6.79 50 Thousand
01 Dec, 2022 7.02 7.02 6.93 6.93 2000.00
30 Nov, 2022 6.69 6.7 6.65 6.65 24 Thousand
29 Nov, 2022 6.4 6.5 6.25 6.5 19 Thousand
28 Nov, 2022 6.5 6.5 6.35 6.35 7000.00
25 Nov, 2022 6.51 6.79 6.51 6.68 4000.00
24 Nov, 2022 6.61 6.72 6.48 6.72 14 Thousand
23 Nov, 2022 6.81 6.81 6.49 6.51 5000.00
22 Nov, 2022 6.84 6.84 6.84 6.84 -