Honyi International Company Limited (4530)
TWD 12.55
(0.4%)
TWD 12.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 5.15 | 5.41 | 5.09 | 5.3 | 27.72 Thousand |
| 04 Mar, 2009 | 5.14 | 5.18 | 5.11 | 5.15 | 10.08 Thousand |
| 03 Mar, 2009 | 5.0 | 5.2 | 5.0 | 5.2 | 10.08 Thousand |
| 02 Mar, 2009 | 4.98 | 5.13 | 4.91 | 5.13 | 5760.00 |
| 27 Feb, 2009 | 4.92 | 5.1 | 4.91 | 5.1 | 5760.00 |
| 26 Feb, 2009 | 5.05 | 5.1 | 5.03 | 5.1 | 5760.00 |
| 25 Feb, 2009 | 5.15 | 5.15 | 4.84 | 5.1 | 48.24 Thousand |
| 24 Feb, 2009 | 4.77 | 4.82 | 4.77 | 4.82 | 1440.00 |
| 23 Feb, 2009 | 4.43 | 4.78 | 4.4 | 4.75 | 28.08 Thousand |
| 20 Feb, 2009 | 4.64 | 4.66 | 4.52 | 4.52 | 12.96 Thousand |
4533
4534
4535
4527
4528
4529