TWD 12.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2009 | 7.96 | 7.96 | 7.96 | 7.96 | 17.28 Thousand |
17 Mar, 2009 | 7.44 | 7.44 | 7.44 | 7.44 | 5040.00 |
16 Mar, 2009 | 6.96 | 6.96 | 6.96 | 6.96 | 7200.00 |
13 Mar, 2009 | 6.51 | 6.51 | 6.51 | 6.51 | 25.2 Thousand |
12 Mar, 2009 | 5.7 | 6.09 | 5.7 | 6.09 | 159.48 Thousand |
11 Mar, 2009 | 5.44 | 5.72 | 5.42 | 5.7 | 46.8 Thousand |
10 Mar, 2009 | 5.27 | 5.44 | 5.27 | 5.44 | 19.44 Thousand |
09 Mar, 2009 | 5.22 | 5.27 | 5.1 | 5.27 | 18 Thousand |
06 Mar, 2009 | 5.29 | 5.29 | 5.21 | 5.29 | 5040.00 |
05 Mar, 2009 | 5.15 | 5.41 | 5.09 | 5.3 | 27.72 Thousand |
4533
4534
4535
4527
4528
4529