TWD 12.55
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2009 | 8.7 | 8.9 | 8.6 | 8.81 | 43.56 Thousand |
02 Apr, 2009 | 9.3 | 9.3 | 8.65 | 8.9 | 257.4 Thousand |
31 Mar, 2009 | 8.4 | 8.88 | 8.31 | 8.65 | 120.24 Thousand |
30 Mar, 2009 | 8.9 | 9.2 | 8.7 | 8.71 | 275.76 Thousand |
27 Mar, 2009 | 8.3 | 8.88 | 7.92 | 8.88 | 193.32 Thousand |
26 Mar, 2009 | 8.2 | 8.46 | 8.06 | 8.3 | 31.68 Thousand |
25 Mar, 2009 | 8.42 | 8.68 | 8.3 | 8.48 | 48.96 Thousand |
24 Mar, 2009 | 8.0 | 8.28 | 7.91 | 8.15 | 52.92 Thousand |
23 Mar, 2009 | 8.0 | 8.11 | 7.6 | 7.85 | 70.92 Thousand |
20 Mar, 2009 | 8.38 | 8.38 | 7.9 | 8.11 | 97.56 Thousand |
4533
4534
4535
4527
4528
4529