Honyi International Company Limited (4530)

TWD 12.55

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 10.15 10.3 9.6 10.0 114.84 Thousand
30 Apr, 2009 10.3 10.4 10.05 10.15 132.12 Thousand
29 Apr, 2009 10.4 10.4 9.79 9.95 90 Thousand
28 Apr, 2009 10.05 10.55 9.85 9.91 154.8 Thousand
27 Apr, 2009 11.0 11.0 10.0 10.4 851.04 Thousand
24 Apr, 2009 10.0 10.3 10.0 10.3 734.4 Thousand
23 Apr, 2009 9.01 9.64 9.0 9.64 174.24 Thousand
22 Apr, 2009 8.95 9.32 8.95 9.01 19.8 Thousand
21 Apr, 2009 8.92 9.0 8.8 8.89 60.84 Thousand
20 Apr, 2009 9.12 9.25 8.78 9.0 38.52 Thousand