Honyi International Company Limited (4530)

TWD 12.55

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 11.25 11.7 11.25 11.25 447.84 Thousand
02 Jun, 2009 12.1 12.25 11.6 12.05 554.76 Thousand
01 Jun, 2009 11.5 11.8 11.1 11.8 238.32 Thousand
27 May, 2009 10.45 11.05 10.4 11.05 269.28 Thousand
26 May, 2009 10.45 10.7 10.3 10.35 99.36 Thousand
25 May, 2009 10.6 10.7 10.0 10.45 156.96 Thousand
22 May, 2009 10.0 10.8 10.0 10.5 75.24 Thousand
21 May, 2009 10.3 10.5 10.1 10.1 32.76 Thousand
20 May, 2009 10.7 10.7 10.0 10.5 91.08 Thousand
19 May, 2009 11.5 11.5 10.7 10.7 202.68 Thousand