Honyi International Company Limited (4530)
TWD 12.55
(0.4%)
TWD 12.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 4.7 | 4.7 | 4.7 | 4.7 | 3600.00 |
| 04 Feb, 2009 | 4.63 | 4.73 | 4.63 | 4.7 | 18.36 Thousand |
| 03 Feb, 2009 | 4.61 | 4.71 | 4.61 | 4.63 | 11.88 Thousand |
| 02 Feb, 2009 | 4.76 | 4.76 | 4.61 | 4.61 | 18 Thousand |
| 21 Jan, 2009 | 4.93 | 4.98 | 4.59 | 4.76 | 81 Thousand |
| 20 Jan, 2009 | 4.97 | 5.03 | 4.77 | 4.93 | 30.6 Thousand |
| 19 Jan, 2009 | 5.1 | 5.24 | 4.97 | 5.05 | 76.68 Thousand |
| 16 Jan, 2009 | 4.91 | 5.43 | 4.73 | 5.43 | 137.16 Thousand |
| 15 Jan, 2009 | 4.92 | 5.08 | 4.85 | 5.08 | 83.52 Thousand |
| 14 Jan, 2009 | 5.12 | 5.36 | 5.02 | 5.2 | 29.52 Thousand |
4533
4534
4535
4527
4528
4529