TWD 12.55
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2010 | 9.26 | 9.26 | 8.9 | 8.93 | 95.04 Thousand |
22 Mar, 2010 | 9.3 | 9.3 | 9.3 | 9.3 | - |
19 Mar, 2010 | 9.35 | 9.41 | 9.27 | 9.3 | 299.88 Thousand |
18 Mar, 2010 | 9.31 | 9.5 | 9.26 | 9.3 | 530.64 Thousand |
17 Mar, 2010 | 9.4 | 9.43 | 9.11 | 9.31 | 265.32 Thousand |
16 Mar, 2010 | 9.64 | 9.89 | 9.12 | 9.3 | 381.96 Thousand |
15 Mar, 2010 | 9.21 | 9.57 | 9.1 | 9.5 | 506.16 Thousand |
12 Mar, 2010 | 8.8 | 9.1 | 8.77 | 9.01 | 202.68 Thousand |
11 Mar, 2010 | 8.4 | 8.8 | 8.4 | 8.77 | 146.88 Thousand |
10 Mar, 2010 | 8.21 | 8.38 | 8.2 | 8.36 | 75.6 Thousand |
4533
4534
4535
4527
4528
4529