Honyi International Company Limited (4530)
TWD 12.55
(-1.95%)
TWD 12.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 8.73 | 8.87 | 8.72 | 8.75 | 127.08 Thousand |
| 20 Apr, 2010 | 8.99 | 8.99 | 8.56 | 8.7 | 226.08 Thousand |
| 19 Apr, 2010 | 8.92 | 9.25 | 8.56 | 8.65 | 344.52 Thousand |
| 16 Apr, 2010 | 9.42 | 9.43 | 9.2 | 9.2 | 300.96 Thousand |
| 15 Apr, 2010 | 9.22 | 9.45 | 9.2 | 9.35 | 527.76 Thousand |
| 14 Apr, 2010 | 9.49 | 9.55 | 9.2 | 9.2 | 664.56 Thousand |
| 13 Apr, 2010 | 8.96 | 9.49 | 8.87 | 9.49 | 1.22 Million |
| 12 Apr, 2010 | 8.88 | 8.96 | 8.75 | 8.87 | 411.48 Thousand |
| 09 Apr, 2010 | 8.9 | 8.98 | 8.72 | 8.88 | 276.12 Thousand |
| 08 Apr, 2010 | 9.4 | 9.49 | 8.79 | 8.88 | 981 Thousand |
4533
4534
4535
4527
4528
4529