Honyi International Company Limited (4530)
TWD 12.55
(-1.95%)
TWD 12.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 8.1 | 8.19 | 7.9 | 8.1 | 221.4 Thousand |
| 04 May, 2010 | 8.28 | 8.45 | 8.28 | 8.39 | 275.76 Thousand |
| 03 May, 2010 | 8.0 | 8.28 | 8.0 | 8.14 | 154.8 Thousand |
| 30 Apr, 2010 | 8.6 | 8.65 | 8.11 | 8.11 | 216 Thousand |
| 29 Apr, 2010 | 8.55 | 8.7 | 8.55 | 8.57 | 223.92 Thousand |
| 28 Apr, 2010 | 8.58 | 8.73 | 8.55 | 8.67 | 249.12 Thousand |
| 27 Apr, 2010 | 8.8 | 8.95 | 8.79 | 8.86 | 142.92 Thousand |
| 26 Apr, 2010 | 8.81 | 9.02 | 8.76 | 8.8 | 312.12 Thousand |
| 23 Apr, 2010 | 8.91 | 8.91 | 8.76 | 8.78 | 136.08 Thousand |
| 22 Apr, 2010 | 8.73 | 8.92 | 8.7 | 8.85 | 123.48 Thousand |
4533
4534
4535
4527
4528
4529