Honyi International Company Limited (4530)
TWD 12.55
(0.0%)
TWD 12.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 8.4 | 8.4 | 8.15 | 8.3 | 77.4 Thousand |
| 19 May, 2010 | 8.58 | 8.58 | 8.01 | 8.55 | 150.12 Thousand |
| 18 May, 2010 | 8.68 | 9.04 | 8.6 | 8.6 | 298.8 Thousand |
| 17 May, 2010 | 8.88 | 8.88 | 8.6 | 8.65 | 507.6 Thousand |
| 14 May, 2010 | 7.9 | 8.42 | 7.87 | 8.42 | 154.44 Thousand |
| 13 May, 2010 | 7.9 | 7.96 | 7.84 | 7.87 | 58.68 Thousand |
| 12 May, 2010 | 8.1 | 8.1 | 7.8 | 7.82 | 115.92 Thousand |
| 11 May, 2010 | 7.99 | 8.0 | 7.8 | 7.9 | 146.88 Thousand |
| 10 May, 2010 | 7.4 | 7.65 | 7.4 | 7.64 | 101.52 Thousand |
| 07 May, 2010 | 7.27 | 7.65 | 7.27 | 7.4 | 237.24 Thousand |
4533
4534
4535
4527
4528
4529