Honyi International Company Limited (4530)
TWD 12.55
(-1.95%)
TWD 12.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 8.13 | 8.25 | 8.1 | 8.21 | 171 Thousand |
| 08 Mar, 2010 | 8.0 | 8.25 | 8.0 | 8.13 | 90.36 Thousand |
| 05 Mar, 2010 | 7.9 | 8.1 | 7.89 | 8.0 | 93.6 Thousand |
| 04 Mar, 2010 | 7.96 | 8.0 | 7.88 | 7.88 | 82.8 Thousand |
| 03 Mar, 2010 | 8.02 | 8.08 | 7.92 | 7.95 | 65.52 Thousand |
| 02 Mar, 2010 | 8.15 | 8.15 | 8.0 | 8.02 | 61.56 Thousand |
| 01 Mar, 2010 | 7.96 | 8.16 | 7.86 | 8.16 | 77.04 Thousand |
| 26 Feb, 2010 | 7.91 | 7.95 | 7.85 | 7.85 | 30.96 Thousand |
| 25 Feb, 2010 | 8.2 | 8.2 | 7.85 | 7.9 | 100.44 Thousand |
| 24 Feb, 2010 | 8.0 | 8.02 | 7.85 | 7.85 | 72.72 Thousand |
4533
4534
4535
4527
4528
4529