Honyi International Company Limited (4530)
TWD 12.55
(-1.95%)
TWD 12.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 8.02 | 8.04 | 7.93 | 8.02 | 67.32 Thousand |
| 22 Feb, 2010 | 7.9 | 8.09 | 7.82 | 8.05 | 165.24 Thousand |
| 10 Feb, 2010 | 7.4 | 7.8 | 7.4 | 7.75 | 166.32 Thousand |
| 09 Feb, 2010 | 7.12 | 7.39 | 7.05 | 7.35 | 188.28 Thousand |
| 08 Feb, 2010 | 7.05 | 7.2 | 7.04 | 7.12 | 236.52 Thousand |
| 05 Feb, 2010 | 7.9 | 7.9 | 7.56 | 7.56 | 258.48 Thousand |
| 04 Feb, 2010 | 7.9 | 8.19 | 7.62 | 8.1 | 216 Thousand |
| 03 Feb, 2010 | 8.04 | 8.09 | 7.55 | 7.9 | 353.88 Thousand |
| 02 Feb, 2010 | 8.21 | 8.21 | 8.04 | 8.04 | 813.6 Thousand |
| 01 Feb, 2010 | 8.64 | 9.1 | 8.64 | 8.64 | 390.96 Thousand |
4533
4534
4535
4527
4528
4529