Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2013 | 3.19 | 3.2 | 3.18 | 3.18 | 9360.00 |
| 10 Jan, 2013 | 3.2 | 3.2 | 3.1 | 3.18 | 5040.00 |
| 09 Jan, 2013 | 3.14 | 3.18 | 3.11 | 3.18 | 4320.00 |
| 08 Jan, 2013 | 3.2 | 3.2 | 3.16 | 3.17 | 6480.00 |
| 07 Jan, 2013 | 3.15 | 3.19 | 3.15 | 3.16 | 15.12 Thousand |
| 04 Jan, 2013 | 3.25 | 3.25 | 3.14 | 3.15 | 4680.00 |
| 03 Jan, 2013 | 3.2 | 3.25 | 3.19 | 3.19 | 7200.00 |
| 02 Jan, 2013 | 3.07 | 3.32 | 3.07 | 3.16 | 37.08 Thousand |
| 28 Dec, 2012 | 3.0 | 3.14 | 3.0 | 3.11 | 18 Thousand |
| 27 Dec, 2012 | 3.05 | 3.08 | 3.03 | 3.08 | 14.04 Thousand |
4533
4534
4535
4527
4528
4529