Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2013 | 3.01 | 3.02 | 3.0 | 3.0 | 14.04 Thousand |
| 24 Jan, 2013 | 3.04 | 3.04 | 3.01 | 3.01 | 5040.00 |
| 23 Jan, 2013 | 3.06 | 3.15 | 3.04 | 3.04 | 10.8 Thousand |
| 22 Jan, 2013 | 3.07 | 3.07 | 3.0 | 3.01 | 28.08 Thousand |
| 21 Jan, 2013 | 2.91 | 3.07 | 2.91 | 3.07 | 37.8 Thousand |
| 18 Jan, 2013 | 3.01 | 3.09 | 3.01 | 3.05 | 6120.00 |
| 17 Jan, 2013 | 3.1 | 3.11 | 3.01 | 3.02 | 33.12 Thousand |
| 16 Jan, 2013 | 3.11 | 3.18 | 3.1 | 3.1 | 5400.00 |
| 15 Jan, 2013 | 3.15 | 3.19 | 3.1 | 3.1 | 15.48 Thousand |
| 14 Jan, 2013 | 2.96 | 3.2 | 2.96 | 3.09 | 39.24 Thousand |
4533
4534
4535
4527
4528
4529