Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2013 | 2.99 | 3.03 | 2.88 | 3.03 | 12.6 Thousand |
| 18 Feb, 2013 | 3.05 | 3.05 | 2.98 | 2.98 | 6480.00 |
| 06 Feb, 2013 | 2.99 | 3.06 | 2.99 | 3.01 | 9000.00 |
| 05 Feb, 2013 | 3.04 | 3.04 | 3.0 | 3.01 | 18.72 Thousand |
| 04 Feb, 2013 | 3.05 | 3.08 | 3.01 | 3.01 | 1800.00 |
| 01 Feb, 2013 | 2.95 | 3.06 | 2.95 | 3.04 | 7200.00 |
| 31 Jan, 2013 | 3.01 | 3.07 | 3.01 | 3.03 | 10.8 Thousand |
| 30 Jan, 2013 | 3.05 | 3.05 | 3.0 | 3.0 | 5040.00 |
| 29 Jan, 2013 | 3.0 | 3.04 | 3.0 | 3.04 | 1800.00 |
| 28 Jan, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 4320.00 |
4533
4534
4535
4527
4528
4529