Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2013 | 3.03 | 3.21 | 3.02 | 3.21 | 100.8 Thousand |
| 19 Mar, 2013 | 3.14 | 3.14 | 3.0 | 3.0 | 18.56 Thousand |
| 18 Mar, 2013 | 3.0 | 3.08 | 3.0 | 3.08 | 7560.00 |
| 15 Mar, 2013 | 2.98 | 3.05 | 2.95 | 3.0 | 19.44 Thousand |
| 14 Mar, 2013 | 2.94 | 2.98 | 2.94 | 2.98 | 1080.00 |
| 13 Mar, 2013 | 3.0 | 3.04 | 2.93 | 2.93 | 7920.00 |
| 12 Mar, 2013 | 3.0 | 3.0 | 2.97 | 2.99 | 12.6 Thousand |
| 11 Mar, 2013 | 3.0 | 3.0 | 2.98 | 2.98 | 12.6 Thousand |
| 08 Mar, 2013 | 3.02 | 3.03 | 2.98 | 2.98 | 4320.00 |
| 07 Mar, 2013 | 3.03 | 3.03 | 3.0 | 3.0 | 3960.00 |
4533
4534
4535
4527
4528
4529