Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2012 | 3.14 | 3.18 | 3.06 | 3.06 | 8640.00 |
| 25 Dec, 2012 | 3.07 | 3.12 | 3.07 | 3.12 | 3960.00 |
| 24 Dec, 2012 | 3.13 | 3.13 | 3.04 | 3.04 | 10.08 Thousand |
| 21 Dec, 2012 | 3.14 | 3.14 | 3.03 | 3.12 | 61.2 Thousand |
| 20 Dec, 2012 | 3.1 | 3.17 | 3.07 | 3.15 | 6840.00 |
| 19 Dec, 2012 | 3.02 | 3.22 | 3.02 | 3.14 | 83.52 Thousand |
| 18 Dec, 2012 | 3.06 | 3.06 | 3.01 | 3.01 | 7200.00 |
| 17 Dec, 2012 | 3.0 | 3.09 | 3.0 | 3.01 | 22.68 Thousand |
| 14 Dec, 2012 | 3.06 | 3.12 | 3.03 | 3.04 | 12.6 Thousand |
| 13 Dec, 2012 | 3.05 | 3.06 | 3.04 | 3.04 | 1440.00 |
4533
4534
4535
4527
4528
4529