Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 27 Jul, 2015 | 4.22 | 4.22 | 4.1 | 4.1 | 3000.00 |
| 24 Jul, 2015 | 4.51 | 4.51 | 4.5 | 4.5 | 17 Thousand |
| 23 Jul, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 22 Jul, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 21 Jul, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 20 Jul, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 30 Thousand |
| 17 Jul, 2015 | 5.01 | 5.02 | 5.0 | 5.0 | 17.21 Thousand |
| 16 Jul, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 15 Jul, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | - |
4533
4534
4535
4527
4528
4529