Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2015 | 3.88 | 3.88 | 3.88 | 3.88 | 60.00 |
| 24 Aug, 2015 | 3.82 | 3.9 | 3.52 | 3.9 | 59 Thousand |
| 21 Aug, 2015 | 4.0 | 4.0 | 3.9 | 3.9 | 64.6 Thousand |
| 20 Aug, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Aug, 2015 | 4.08 | 4.26 | 3.99 | 4.0 | 56 Thousand |
| 18 Aug, 2015 | 4.0 | 4.08 | 3.85 | 3.91 | 311.55 Thousand |
| 17 Aug, 2015 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 14 Aug, 2015 | 3.92 | 3.92 | 3.92 | 3.92 | 103 Thousand |
| 13 Aug, 2015 | 3.9 | 4.0 | 3.9 | 3.92 | 110 Thousand |
| 12 Aug, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | 81.07 Thousand |
4533
4534
4535
4527
4528
4529