TWD 12.0
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2015 | 3.81 | 3.81 | 3.81 | 3.81 | 30.00 |
07 Sep, 2015 | 3.81 | 3.81 | 3.81 | 3.81 | - |
04 Sep, 2015 | 3.81 | 3.81 | 3.81 | 3.81 | 200.00 |
03 Sep, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | - |
02 Sep, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | - |
01 Sep, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | - |
31 Aug, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | - |
28 Aug, 2015 | 4.0 | 4.0 | 3.8 | 3.8 | 14 Thousand |
27 Aug, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | - |
26 Aug, 2015 | 3.8 | 3.98 | 3.8 | 3.95 | 3000.00 |
4533
4534
4535
4527
4528
4529