Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 3.81 3.81 3.81 3.81 30.00
07 Sep, 2015 3.81 3.81 3.81 3.81 -
04 Sep, 2015 3.81 3.81 3.81 3.81 200.00
03 Sep, 2015 3.8 3.8 3.8 3.8 -
02 Sep, 2015 3.8 3.8 3.8 3.8 -
01 Sep, 2015 3.8 3.8 3.8 3.8 -
31 Aug, 2015 3.8 3.8 3.8 3.8 -
28 Aug, 2015 4.0 4.0 3.8 3.8 14 Thousand
27 Aug, 2015 3.95 3.95 3.95 3.95 -
26 Aug, 2015 3.8 3.98 3.8 3.95 3000.00