Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 4.2 4.2 4.2 4.2 -
06 Oct, 2015 4.2 4.2 4.2 4.2 5402.00
05 Oct, 2015 4.59 4.59 4.59 4.59 400.00
02 Oct, 2015 4.59 4.59 4.59 4.59 1396.00
01 Oct, 2015 4.18 4.18 4.18 4.18 -
30 Sep, 2015 4.18 4.18 4.18 4.18 -
29 Sep, 2015 4.18 4.18 4.18 4.18 -
25 Sep, 2015 4.18 4.18 4.18 4.18 2000.00
24 Sep, 2015 3.88 3.88 3.88 3.88 320.00
23 Sep, 2015 3.85 3.85 3.85 3.85 -