Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2015 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 29 Jun, 2015 | 5.19 | 5.19 | 5.19 | 5.19 | 10.6 Thousand |
| 26 Jun, 2015 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 25 Jun, 2015 | 5.14 | 5.14 | 5.14 | 5.14 | 1000.00 |
| 24 Jun, 2015 | 5.14 | 5.14 | 5.14 | 5.14 | 1000.00 |
| 23 Jun, 2015 | 5.4 | 5.4 | 5.14 | 5.14 | 7000.00 |
| 22 Jun, 2015 | 5.14 | 5.14 | 5.14 | 5.14 | 1000.00 |
| 18 Jun, 2015 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 17 Jun, 2015 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 16 Jun, 2015 | 5.14 | 5.14 | 5.14 | 5.14 | - |
4533
4534
4535
4527
4528
4529