Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 13 Jul, 2015 | 5.26 | 5.26 | 5.26 | 5.26 | 27 Thousand |
| 10 Jul, 2015 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 09 Jul, 2015 | 4.72 | 5.35 | 4.65 | 5.35 | 31 Thousand |
| 08 Jul, 2015 | 5.16 | 5.16 | 5.16 | 5.16 | 3001.00 |
| 07 Jul, 2015 | 5.69 | 5.69 | 5.3 | 5.3 | 7000.00 |
| 06 Jul, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 03 Jul, 2015 | 5.49 | 5.7 | 5.49 | 5.7 | 15 Thousand |
| 02 Jul, 2015 | 5.49 | 5.49 | 5.49 | 5.49 | 220.00 |
| 01 Jul, 2015 | 5.45 | 5.5 | 5.45 | 5.5 | 5000.00 |
4533
4534
4535
4527
4528
4529