Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 6.78 | 7.15 | 6.65 | 7.15 | 185.01 Thousand |
| 07 Feb, 2018 | 6.84 | 6.84 | 6.5 | 6.5 | 4000.00 |
| 06 Feb, 2018 | 6.85 | 6.9 | 6.27 | 6.3 | 82.64 Thousand |
| 05 Feb, 2018 | 6.95 | 6.95 | 6.86 | 6.9 | 26 Thousand |
| 02 Feb, 2018 | 6.97 | 7.1 | 6.93 | 7.1 | 57 Thousand |
| 01 Feb, 2018 | 7.05 | 7.12 | 7.0 | 7.0 | 67.61 Thousand |
| 31 Jan, 2018 | 7.1 | 7.17 | 7.0 | 7.16 | 47 Thousand |
| 30 Jan, 2018 | 7.25 | 7.25 | 7.15 | 7.16 | 35 Thousand |
| 29 Jan, 2018 | 7.3 | 7.3 | 7.17 | 7.24 | 35.36 Thousand |
| 26 Jan, 2018 | 7.26 | 7.27 | 7.18 | 7.18 | 40 Thousand |
4533
4534
4535
4527
4528
4529