Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 7.98 | 8.35 | 7.97 | 8.07 | 135 Thousand |
| 16 Mar, 2018 | 7.8 | 7.86 | 7.8 | 7.82 | 43.21 Thousand |
| 15 Mar, 2018 | 7.66 | 7.87 | 7.66 | 7.8 | 67 Thousand |
| 14 Mar, 2018 | 7.88 | 7.88 | 7.66 | 7.72 | 112 Thousand |
| 13 Mar, 2018 | 8.29 | 8.29 | 7.61 | 7.89 | 270 Thousand |
| 12 Mar, 2018 | 8.59 | 8.59 | 8.12 | 8.3 | 864.3 Thousand |
| 09 Mar, 2018 | 7.11 | 7.81 | 7.1 | 7.81 | 538.01 Thousand |
| 08 Mar, 2018 | 7.14 | 7.14 | 7.05 | 7.1 | 47 Thousand |
| 07 Mar, 2018 | 7.05 | 7.08 | 7.01 | 7.04 | 21 Thousand |
| 06 Mar, 2018 | 7.11 | 7.18 | 7.0 | 7.05 | 22.3 Thousand |
4533
4534
4535
4527
4528
4529